1000SATS

1000SATS · 美元计价

$0.00000945

-1.46% ≈ ￥0.00006237 (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高$0.00000978

24H 最低$0.00000942

今日开盘$0.00000959

24H 成交量$17.25万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.52万	$1,848.87万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
191	ATOMCosmos Hub	$1.5	$1.55	$1.50	$78.10万	$8.17亿	-3.29%
325	ORDIORDI	$3.497	$3.53	$3.43	$37.84万	$7,388.71万	-0.77%
504	SCRScroll	$0.02023	$0.02073	$0.02007	$15.84万	$387.31万	-2.37%
646	EWYBiShares MSCI South Korea ETF (	$152.86	$153.56	$152.62	$1.85万	$1,047.01万	-0.41%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1696	$0.172	$0.1683	$287.94万	$60.57亿	-0.82%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.72万	$5,420.42万	-1.27%
419	XTZTezos	$0.257	$0.2612	$0.2531	$24.86万	$2.82亿	-0.77%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
494	YGGYield Guild Games	$0.0235	$0.0239	$0.02325	$16.72万	$2,120.93万	-0.89%
50	EUREUR	$1.1319	$1.15	$1.12	$456.33万	—	-1.57%
449	AIGENSYNAIGENSYN	$0.01701	$0.01773	$0.017	$21.27万	—	-1.51%
70	SPKSpark	$0.017452	$0.0212	$0.01735	$301.33万	$6,169.48万	-9.04%
667	SECZBSECZB	$7.53	$7.59	$7.50	$1.07万	—	-0.27%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02387	$0.02586	$0.02384	$46.64万	$674.82万	-6.10%