Tezos

XTZ · 美元计价

$0.2609

-7.74% ≈ ￥1.7219 (-$0.02)

更新于 2026-10-30 07:15:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2828

24H 成交量$49.32万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	YBYield Basis	$0.06	$0.0671	$0.0575	$60.20万	$1,853.23万	-9.77%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
295	SCRScroll	$0.01934	$0.02189	$0.01914	$76.44万	$404.59万	-9.37%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	XLM恒星币	$0.1638	$0.174	$0.1604	$1,138.01万	$60.89亿	-5.32%
365	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.63万	$5,784.44万	-7.34%
398	XTZTezos	$0.2609	$0.2865	$0.2582	$49.32万	$3.13亿	-7.74%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
500	YGGYield Guild Games	$0.02346	$0.02521	$0.02265	$32.73万	$2,242.12万	-6.12%
36	EUREUR	$1.1219	$1.14	$1.11	$2,151.59万	—	0.48%
264	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01684	$90.61万	—	-4.81%
297	SPKSpark	$0.01736	$0.018897	$0.017159	$76.25万	$6,383.21万	-6.37%
595	SECZBSECZB	$8.03	$8.73	$7.93	$18.72万	—	-1.35%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	SHELLMyShell	$0.02341	$0.0285	$0.02258	$189.86万	$675.82万	-13.84%