Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.44

-10.29% ≈ ￥478.104 (-$8.31)

更新于 2026-10-30 19:25:02

24H 最高$83.28

24H 最低$71.85

今日开盘$80.75

24H 成交量$117.61万

流通市值$827.98万

24H 涨跌额(-$8.31)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.89万	$1,853.23万	-4.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
125	ATOMCosmos Hub	$1.531	$1.64	$1.44	$373.60万	$8.80亿	-5.55%
158	ORDIORDI	$3.441	$3.77	$3.17	$258.37万	$7,829.99万	-4.73%
392	SCRScroll	$0.01983	$0.02148	$0.01835	$63.96万	$404.59万	-4.30%
184	EWYBiShares MSCI South Korea ETF (	$153.97	$162.64	$153.11	$209.22万	$1,097.54万	-4.76%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,607.45万	$60.89亿	-3.00%
286	TURBOTurbo	$0.000769	$0.000849	$0.000713	$98.01万	$5,784.44万	-5.41%
388	XTZTezos	$0.259	$0.2865	$0.2454	$64.80万	$3.13亿	-6.73%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
411	YGGYield Guild Games	$0.0223	$0.02513	$0.02136	$60.21万	$2,242.12万	-8.00%
28	EUREUR	$1.1331	$1.18	$1.11	$4,200.47万	—	1.53%
283	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$100.71万	—	-5.06%
295	SPKSpark	$0.017334	$0.018897	$0.016179	$92.32万	$6,383.21万	-5.30%
547	SECZBSECZB	$7.84	$8.73	$7.75	$31.24万	—	-5.31%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02536	$0.02559	$0.02211	$87.17万	$675.82万	4.41%