Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.44
-0.14%
≈ ￥2286.5
(-$0.47)
更新于 2026-10-29 11:10:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.91
24H 成交量$156.71万
流通市值$556.77万
24H 涨跌额(-$0.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $249.46万 | $8.89亿 | -2.97% |
| 231 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $81.31万 | $7,741.07万 | -2.90% |
| 357 |
SCRScroll
|
$0.02159 | $0.0217 | $0.02078 | $43.48万 | $409.23万 | 1.60% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $243.42万 | $1,119.36万 | -1.19% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 55 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $903.34万 | $60.78亿 | -2.10% |
| 572 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.03万 | $5,738.20万 | -2.66% |
| 507 |
XTZTezos
|
$0.2752 | $0.286 | $0.273 | $21.62万 | $3.10亿 | -2.55% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02418 | $26.52万 | $2,258.11万 | -1.86% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,711.77万 | — | 0.13% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 242 |
SPKSpark
|
$0.018131 | $0.018945 | $0.018003 | $77.45万 | $6,330.35万 | -1.96% |
| 606 |
SECZBSECZB
|
$8.07 | $8.51 | $7.77 | $13.16万 | — | -3.24% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02737 | $0.0285 | $0.02362 | $395.54万 | $763.03万 | 13.90% |
相关站点
共 40 个
Tether Gold - 币种排行
币安币 - 比特币
Artificial - 数字货币市值
达世币 - 比特币
Official Trump - 比特币
NEAR Protocol - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - 数字货币市值
达世币 - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 比特币
Sei - 数字货币市值
Zama - 数字货币市值
Polkadot - 比特币
Injective - 比特币行情
Ripple USD - 数字货币市值
波场 - 币种排行
USD1 - 比特币行情
NFP - 加密货币行情
RWUSD - 加密货币行情
莱特币 - 比特币行情
NEAR Protocol - 币种排行
Nillion - 比特币
Raydium - 数字货币市值
Aave - 比特币
Artificial - 比特币
Solana - 比特币
NFP - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币行情
Aster - 币种排行
波场 - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币行情