Aave

AAVE · 美元计价

$134.63

2.92% ≈ ￥888.558 ($3.82)

更新于 2026-11-01 09:20:02

24H 最高$136.74

24H 最低$129.14

今日开盘$130.81

24H 成交量$1,651.43万

流通市值$20.94亿

24H 涨跌额($3.82)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	YBYield Basis	$0.0647	$0.0656	$0.0634	$15.82万	$1,848.87万	1.25%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
218	ATOMCosmos Hub	$1.502	$1.54	$1.50	$63.73万	$8.17亿	-1.83%
336	ORDIORDI	$3.509	$3.53	$3.43	$35.83万	$7,388.71万	0.46%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
648	EWYBiShares MSCI South Korea ETF (	$152.89	$153.44	$152.62	$1.66万	$1,047.01万	-0.35%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.1691	$0.172	$0.1683	$285.40万	$60.57亿	-0.41%
572	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.90万	$5,420.42万	-0.51%
411	XTZTezos	$0.2546	$0.2596	$0.2531	$25.00万	$2.82亿	-1.32%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
488	YGGYield Guild Games	$0.02368	$0.0239	$0.02325	$17.06万	$2,120.93万	-0.34%
50	EUREUR	$1.1305	$1.15	$1.12	$455.15万	—	-1.67%
444	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.017	$21.21万	—	-1.49%
72	SPKSpark	$0.017509	$0.0212	$0.01735	$292.56万	$6,169.48万	-9.49%
660	SECZBSECZB	$7.53	$7.59	$7.50	$1.24万	—	-0.27%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02394	$0.02586	$0.02374	$48.81万	$674.82万	-5.71%