AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.44万	$1,853.23万	-4.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
125	ATOMCosmos Hub	$1.533	$1.64	$1.44	$372.46万	$8.80亿	-5.60%
159	ORDIORDI	$3.449	$3.77	$3.17	$257.81万	$7,829.99万	-4.57%
393	SCRScroll	$0.01984	$0.02148	$0.01835	$64.08万	$404.59万	-4.25%
184	EWYBiShares MSCI South Korea ETF (	$154.01	$162.64	$153.11	$209.71万	$1,097.54万	-4.43%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1658	$0.174	$0.1577	$1,611.39万	$60.89亿	-2.36%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.06万	$5,784.44万	-5.41%
378	XTZTezos	$0.2583	$0.2865	$0.2454	$67.14万	$3.13亿	-6.85%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
410	YGGYield Guild Games	$0.0225	$0.02513	$0.02136	$60.37万	$2,242.12万	-7.22%
27	EUREUR	$1.1347	$1.18	$1.11	$4,292.92万	—	1.69%
283	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01638	$100.32万	—	-4.11%
294	SPKSpark	$0.017308	$0.018897	$0.016179	$92.50万	$6,383.21万	-5.35%
531	SECZBSECZB	$7.8	$8.73	$7.75	$33.70万	—	-5.11%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02522	$0.02559	$0.02211	$87.53万	$675.82万	3.91%