aixbt

AIXBT · 美元计价

$0.01669

-2.51% ≈ ￥0.110154 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.01719

24H 最低$0.01666

今日开盘$0.01712

24H 成交量$8.37万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.17万	$1,848.87万	0.78%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
221	ATOMCosmos Hub	$1.501	$1.53	$1.50	$64.53万	$8.17亿	-1.96%
338	ORDIORDI	$3.511	$3.53	$3.43	$35.27万	$7,388.71万	0.98%
514	SCRScroll	$0.02023	$0.02072	$0.02007	$14.43万	$387.31万	-0.88%
647	EWYBiShares MSCI South Korea ETF (	$152.96	$153.36	$152.62	$1.60万	$1,047.01万	-0.26%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	XLM恒星币	$0.1691	$0.172	$0.1683	$297.30万	$60.57亿	-0.30%
571	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.73万	$5,420.42万	-0.51%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.00万	$2.82亿	-0.82%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
487	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.27万	$2,120.93万	-0.51%
50	EUREUR	$1.1315	$1.15	$1.12	$448.91万	—	-1.58%
474	AIGENSYNAIGENSYN	$0.01717	$0.01773	$0.017	$18.11万	—	-1.94%
71	SPKSpark	$0.017319	$0.0212	$0.017291	$293.52万	$6,169.48万	-10.56%
657	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
279	SHELLMyShell	$0.02398	$0.02586	$0.02374	$46.26万	$674.82万	-6.15%