My Neighbor Alice

ALICE · 美元计价

$0.1323

-1.71% ≈ ￥0.87318 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1346

24H 成交量$64.79万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.72万	$1,853.23万	-3.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.55万	$8.80亿	-6.63%
159	ORDIORDI	$3.404	$3.77	$3.17	$260.13万	$7,829.99万	-4.89%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%
182	EWYBiShares MSCI South Korea ETF (	$154.73	$162.64	$153.11	$208.14万	$1,097.54万	-4.20%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,573.82万	$60.89亿	-2.43%
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
285	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.04万	—	-5.15%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%