ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	YBYield Basis	$0.0605	$0.0671	$0.0554	$64.31万	$1,853.23万	-6.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.99万	$8.80亿	-4.99%
155	ORDIORDI	$3.426	$3.77	$3.17	$249.08万	$7,829.99万	-4.73%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%
170	EWYBiShares MSCI South Korea ETF (	$156.74	$163.22	$153.11	$219.97万	$1,097.54万	-3.22%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,495.17万	$60.89亿	-1.60%
327	TURBOTurbo	$0.000772	$0.000849	$0.000713	$77.44万	$5,784.44万	-4.46%
366	XTZTezos	$0.2549	$0.2865	$0.2454	$67.18万	$3.13亿	-7.88%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
427	YGGYield Guild Games	$0.02223	$0.02513	$0.02144	$51.39万	$2,242.12万	-8.37%
33	EUREUR	$1.1315	$1.15	$1.11	$2,703.62万	—	1.43%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.91万	$6,383.21万	-6.07%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.60%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02301	$0.02683	$0.02211	$117.15万	$675.82万	-14.24%