Advanced Micro Devices (bStock
AMDB · 美元计价
$569
6.95%
≈ ￥3755.4
($36.95)
更新于 2026-10-28 17:05:02
24H 最高$572.74
24H 最低$531.99
今日开盘$532.05
24H 成交量$301.28万
流通市值$1,259.97万
24H 涨跌额($36.95)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 247 |
SCRScroll
|
$0.02088 | $0.02168 | $0.01999 | $72.77万 | $377.78万 | 4.24% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 556 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $15.91万 | $5,636.13万 | 2.22% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 0.97% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.48% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.34万 | — | -0.28% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.01万 | — | 1.72% |
| 261 |
SPKSpark
|
$0.018344 | $0.018607 | $0.018155 | $67.45万 | $6,244.49万 | -0.76% |
| 478 |
SECZBSECZB
|
$8.43 | $8.51 | $7.63 | $22.87万 | — | 10.49% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 145 |
SHELLMyShell
|
$0.02615 | $0.02615 | $0.02155 | $153.78万 | $604.68万 | 18.86% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.43% |
相关站点
共 40 个
PancakeSwap - 比特币行情
达世币 - 加密货币行情
Celo - 比特币
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 比特币
Pudgy Penguins - 币种排行
United Stables - 比特币行情
First Digital - 币种排行
Celo - 比特币行情
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 比特币
比特现金 - 币种排行
Haedal - 比特币
Hedera - 币种排行
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 以太坊ETH价格
Quant - 比特币
Injective - 数字货币市值
USD1 - BTC行情
币安币 - 比特币行情
Optimism - 比特币
Gitcoin - 比特币行情
PAX Gold - 币种排行
Katana - 加密货币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 币种排行