APPB

APPB · 美元计价

$230.08

0.42% ≈ ￥1518.53 ($0.96)

更新于 2026-11-01 05:55:02

24H 最高$232.03

24H 最低$227.16

今日开盘$229.12

24H 成交量$1.52万

流通市值—

24H 涨跌额($0.96)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	YBYield Basis	$0.0645	$0.0656	$0.0633	$17.15万	$1,848.87万	0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
182	ATOMCosmos Hub	$1.507	$1.56	$1.50	$86.28万	$8.17亿	-2.40%
330	ORDIORDI	$3.498	$3.53	$3.43	$38.47万	$7,388.71万	0.87%
483	SCRScroll	$0.02027	$0.02082	$0.02007	$18.10万	$387.31万	-0.64%
649	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$2.26万	$1,047.01万	-0.12%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	XLM恒星币	$0.1702	$0.1721	$0.1681	$300.95万	$60.57亿	1.19%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.66万	$5,420.42万	0.52%
492	XTZTezos	$0.2534	$0.2612	$0.2534	$17.54万	$2.82亿	-1.17%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
503	YGGYield Guild Games	$0.02347	$0.0239	$0.02325	$16.04万	$2,120.93万	0.60%
49	EUREUR	$1.13	$1.15	$1.12	$490.65万	—	-0.15%
450	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$21.67万	—	-0.18%
71	SPKSpark	$0.017558	$0.0212	$0.01735	$315.63万	$6,169.48万	-4.95%
672	SECZBSECZB	$7.53	$7.59	$7.48	$1.17万	—	0.67%
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
90	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
302	SHELLMyShell	$0.02443	$0.02586	$0.02432	$42.64万	$674.82万	0.16%