AVA (Travala)

AVA · 美元计价

$0.3074

-6.91% ≈ ￥2.0288 (-$0.02)

更新于 2026-10-30 19:50:02

24H 最高$0.3425

24H 最低$0.2651

今日开盘$0.3302

24H 成交量$233.99万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.06万	$1,853.23万	-5.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$372.25万	$8.80亿	-5.91%
160	ORDIORDI	$3.442	$3.77	$3.17	$258.22万	$7,829.99万	-4.92%
393	SCRScroll	$0.01968	$0.02148	$0.01835	$64.07万	$404.59万	-5.02%
185	EWYBiShares MSCI South Korea ETF (	$153.58	$162.64	$153.11	$210.10万	$1,097.54万	-4.76%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1656	$0.174	$0.1577	$1,611.33万	$60.89亿	-2.70%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$99.33万	$5,784.44万	-5.64%
379	XTZTezos	$0.2572	$0.2865	$0.2454	$67.51万	$3.13亿	-7.42%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
411	YGGYield Guild Games	$0.0223	$0.02513	$0.02136	$60.16万	$2,242.12万	-8.16%
26	EUREUR	$1.1283	$1.18	$1.11	$4,389.65万	—	1.11%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$100.61万	—	-4.60%
294	SPKSpark	$0.017177	$0.018897	$0.016179	$92.90万	$6,383.21万	-6.06%
505	SECZBSECZB	$7.67	$8.73	$7.60	$38.45万	—	-7.26%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02533	$0.02559	$0.02211	$88.19万	$675.82万	4.20%