AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.04

5.06% ≈ ￥409.464 ($2.99)

更新于 2026-10-29 21:30:02

24H 最高$66.00

24H 最低$58.99

今日开盘$59.05

24H 成交量$158.29万

流通市值$376.46万

24H 涨跌额($2.99)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.59万	$8.89亿	-0.37%
246	ORDIORDI	$3.634	$3.75	$3.54	$73.88万	$7,741.07万	-0.30%
321	SCRScroll	$0.02116	$0.02189	$0.02041	$51.88万	$409.23万	-0.28%
138	EWYBiShares MSCI South Korea ETF (	$161.56	$167.14	$159.22	$187.12万	$1,119.36万	-1.08%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1713	$0.1752	$0.1669	$892.67万	$60.78亿	1.12%
562	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.60万	$5,738.20万	0.00%
466	XTZTezos	$0.2778	$0.286	$0.272	$27.48万	$3.10亿	0.04%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
454	YGGYield Guild Games	$0.02447	$0.02552	$0.02388	$29.35万	$2,258.11万	-1.85%
32	EUREUR	$1.1136	$1.12	$1.11	$1,734.45万	—	-0.11%
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
260	SPKSpark	$0.018389	$0.018945	$0.01787	$71.06万	$6,330.35万	1.24%
594	SECZBSECZB	$8.17	$8.43	$7.77	$14.69万	—	0.37%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
110	SHELLMyShell	$0.02437	$0.0285	$0.02416	$272.19万	$763.03万	-7.41%