Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:35:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.96万	$1,861.89万	-0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
565	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.09万	$5,738.20万	-2.41%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
603	SECZBSECZB	$8.22	$8.43	$7.77	$13.68万	—	-1.68%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02445	$0.0285	$0.02432	$314.05万	$763.03万	-6.14%