FC Barcelona Fan Token

BAR · 美元计价

$0.248

-0.40% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.254

24H 最低$0.246

今日开盘$0.249

24H 成交量$14.59万

流通市值$719.37万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
310	SCRScroll	$0.02083	$0.02189	$0.02041	$55.94万	$404.59万	-1.00%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	XLM恒星币	$0.1695	$0.1752	$0.1669	$795.36万	$60.89亿	-1.22%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.64万	$5,784.44万	-1.45%
468	XTZTezos	$0.2797	$0.2865	$0.272	$28.73万	$3.13亿	-0.32%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	YGGYield Guild Games	$0.0244	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.21%
33	EUREUR	$1.1174	$1.12	$1.11	$1,773.43万	—	0.05%
260	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$73.05万	—	-1.00%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.87万	$6,383.21万	-1.47%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	3.34%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02386	$0.0285	$0.02379	$212.22万	$675.82万	-7.63%