比特现金

BCH · 美元计价

$276.5

-2.47% ≈ ￥1824.9 (-$7.00)

更新于 2026-10-30 11:00:02

24H 最高$293.50

24H 最低$263.30

今日开盘$283.5

24H 成交量$1,745.40万

流通市值$57.79亿

24H 涨跌额(-$7.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	YBYield Basis	$0.06	$0.0671	$0.0554	$65.92万	$1,853.23万	-7.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.5	$1.64	$1.44	$357.81万	$8.80亿	-6.13%
160	ORDIORDI	$3.336	$3.77	$3.17	$230.64万	$7,829.99万	-6.95%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
155	EWYBiShares MSCI South Korea ETF (	$153.73	$163.22	$153.11	$235.80万	$1,097.54万	-4.35%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
322	TURBOTurbo	$0.00075	$0.000849	$0.000713	$76.54万	$5,784.44万	-6.95%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
282	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.17万	—	-4.05%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
593	SECZBSECZB	$8	$8.73	$7.93	$20.79万	—	-1.60%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
231	SHELLMyShell	$0.02239	$0.02788	$0.02211	$134.90万	$675.82万	-18.94%