Bio Protocol

BIO · 美元计价

$0.02157

-1.42% ≈ ￥0.142362 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.02193

24H 最低$0.02128

今日开盘$0.02188

24H 成交量$22.60万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.36万	$1,848.87万	0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
220	ATOMCosmos Hub	$1.501	$1.54	$1.50	$64.55万	$8.17亿	-2.28%
338	ORDIORDI	$3.505	$3.53	$3.43	$35.29万	$7,388.71万	0.57%
513	SCRScroll	$0.02024	$0.02072	$0.02007	$14.53万	$387.31万	-1.56%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
70	XLM恒星币	$0.1689	$0.172	$0.1683	$294.39万	$60.57亿	-0.65%
570	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.97万	$5,420.42万	-0.77%
423	XTZTezos	$0.2542	$0.2596	$0.2531	$23.14万	$2.82亿	-1.09%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
487	YGGYield Guild Games	$0.02352	$0.0239	$0.02325	$17.10万	$2,120.93万	-1.05%
50	EUREUR	$1.1306	$1.15	$1.12	$457.59万	—	-1.70%
463	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.85万	—	-2.23%
72	SPKSpark	$0.017306	$0.0212	$0.017291	$287.84万	$6,169.48万	-10.13%
656	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
279	SHELLMyShell	$0.02391	$0.02586	$0.02374	$46.21万	$674.82万	-6.16%