币安币

BNB · 美元计价

$704.96

0.71% ≈ ￥4652.74 ($4.94)

更新于 2026-11-01 04:45:01

24H 最高$710.83

24H 最低$696.33

今日开盘$700.02

24H 成交量$5,658.06万

流通市值$926.78亿

24H 涨跌额($4.94)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	YBYield Basis	$0.0647	$0.0656	$0.0631	$19.71万	$1,848.87万	2.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
175	ATOMCosmos Hub	$1.504	$1.56	$1.50	$92.14万	$8.17亿	-1.31%
325	ORDIORDI	$3.493	$3.53	$3.43	$39.59万	$7,388.71万	1.84%
476	SCRScroll	$0.02021	$0.02082	$0.01996	$19.38万	$387.31万	1.20%
652	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.31万	$1,047.01万	-0.28%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$321.65万	$60.57亿	1.25%
556	TURBOTurbo	$0.000778	$0.000789	$0.000769	$11.33万	$5,420.42万	1.17%
496	XTZTezos	$0.2545	$0.2612	$0.2535	$17.00万	$2.82亿	-0.27%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
516	YGGYield Guild Games	$0.0235	$0.0239	$0.02316	$15.66万	$2,120.93万	0.90%
50	EUREUR	$1.1316	$1.15	$1.12	$483.87万	—	0.18%
449	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01701	$22.34万	—	-0.06%
73	SPKSpark	$0.017563	$0.0212	$0.01735	$321.67万	$6,169.48万	-2.85%
666	SECZBSECZB	$7.56	$7.59	$7.44	$1.78万	—	0.80%
327	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
340	SHELLMyShell	$0.02479	$0.02586	$0.02433	$36.98万	$674.82万	-0.32%