CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

-0.20% ≈ ￥33.528 (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高$5.13

24H 最低$5.00

今日开盘$5.09

24H 成交量$88.28万

流通市值$3,730.40万

24H 涨跌额(-$0.01)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.34万	$1,848.87万	0.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
258	ATOMCosmos Hub	$1.495	$1.53	$1.49	$50.32万	$8.17亿	-2.03%
337	ORDIORDI	$3.503	$3.53	$3.43	$35.42万	$7,388.71万	0.43%
521	SCRScroll	$0.02017	$0.02072	$0.02007	$13.90万	$387.31万	-0.89%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	XLM恒星币	$0.1689	$0.172	$0.1683	$294.62万	$60.57亿	-0.53%
566	TURBOTurbo	$0.00077	$0.000789	$0.000767	$9.39万	$5,420.42万	-1.66%
414	XTZTezos	$0.2536	$0.2596	$0.2531	$24.57万	$2.82亿	-1.44%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
480	YGGYield Guild Games	$0.02357	$0.0239	$0.02325	$17.51万	$2,120.93万	-0.67%
50	EUREUR	$1.1306	$1.15	$1.12	$443.66万	—	-1.75%
490	AIGENSYNAIGENSYN	$0.01706	$0.01773	$0.017	$16.89万	—	-3.51%
72	SPKSpark	$0.017267	$0.0212	$0.017235	$286.83万	$6,169.48万	-12.46%
653	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
282	SHELLMyShell	$0.02343	$0.02586	$0.0234	$45.04万	$674.82万	-8.62%