Bancor Network

BNT · 美元计价

$0.2861

-1.95% ≈ ￥1.8883 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2918

24H 成交量$21.31万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
574	SECZBSECZB	$8.05	$8.73	$7.82	$24.14万	—	-2.19%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%