比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 19:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.99万	$1,853.23万	-4.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.19万	$8.80亿	-6.09%
159	ORDIORDI	$3.443	$3.77	$3.17	$259.01万	$7,829.99万	-4.76%
390	SCRScroll	$0.01978	$0.02148	$0.01835	$64.18万	$404.59万	-4.35%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$208.89万	$1,097.54万	-4.60%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1653	$0.174	$0.1577	$1,603.99万	$60.89亿	-2.88%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
387	XTZTezos	$0.2592	$0.2865	$0.2454	$64.82万	$3.13亿	-6.36%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
410	YGGYield Guild Games	$0.0223	$0.02513	$0.02136	$60.15万	$2,242.12万	-7.93%
29	EUREUR	$1.1391	$1.18	$1.11	$4,130.95万	—	2.04%
286	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.70万	—	-5.22%
295	SPKSpark	$0.017242	$0.018897	$0.016179	$91.62万	$6,383.21万	-5.60%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02532	$0.02559	$0.02211	$87.48万	$675.82万	3.35%