ChainGPT

CGPT · 美元计价

$0.01934

-2.81% ≈ ￥0.127644 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.0199

24H 成交量$64.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%