Curve DAO

CRV · 美元计价

$0.2833

-1.36% ≈ ￥1.8698 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2872

24H 成交量$127.00万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
221	ATOMCosmos Hub	$1.5	$1.53	$1.50	$64.74万	$8.17亿	-1.96%
338	ORDIORDI	$3.509	$3.53	$3.43	$35.16万	$7,388.71万	0.63%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.74%
647	EWYBiShares MSCI South Korea ETF (	$152.95	$153.36	$152.62	$1.60万	$1,047.01万	-0.27%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	XLM恒星币	$0.1691	$0.172	$0.1683	$297.07万	$60.57亿	-0.35%
571	TURBOTurbo	$0.000775	$0.000789	$0.000771	$8.72万	$5,420.42万	-0.64%
429	XTZTezos	$0.2536	$0.2596	$0.2531	$22.79万	$2.82亿	-0.94%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
487	YGGYield Guild Games	$0.02354	$0.0239	$0.02325	$17.17万	$2,120.93万	-0.55%
50	EUREUR	$1.1315	$1.15	$1.12	$448.74万	—	-1.57%
471	AIGENSYNAIGENSYN	$0.01714	$0.01773	$0.017	$18.18万	—	-1.95%
71	SPKSpark	$0.017269	$0.0212	$0.017262	$293.01万	$6,169.48万	-11.31%
656	SECZBSECZB	$7.56	$7.59	$7.50	$1.32万	—	0.13%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
280	SHELLMyShell	$0.02396	$0.02586	$0.02374	$46.23万	$674.82万	-6.55%