CRWDB

CRWDB · 美元计价

$253.3

-3.52% ≈ ￥1671.78 (-$9.23)

更新于 2026-10-30 22:25:01

24H 最高$263.91

24H 最低$252.40

今日开盘$262.53

24H 成交量$9.86万

流通市值—

24H 涨跌额(-$9.23)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	YBYield Basis	$0.0618	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	ATOMCosmos Hub	$1.514	$1.64	$1.44	$356.44万	$8.80亿	-6.20%
155	ORDIORDI	$3.416	$3.77	$3.17	$257.23万	$7,829.99万	-5.92%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
152	EWYBiShares MSCI South Korea ETF (	$152.91	$162.64	$152.85	$268.44万	$1,097.54万	-5.62%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,665.11万	$60.89亿	-2.58%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
372	XTZTezos	$0.2526	$0.2865	$0.2454	$68.65万	$3.13亿	-9.43%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
400	YGGYield Guild Games	$0.02247	$0.02513	$0.02136	$61.17万	$2,242.12万	-7.83%
24	EUREUR	$1.1225	$1.18	$1.12	$4,572.73万	—	0.54%
284	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$99.85万	—	-5.65%
299	SPKSpark	$0.017122	$0.018897	$0.016179	$92.14万	$6,383.21万	-7.08%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02516	$0.02559	$0.02211	$82.70万	$675.82万	3.80%