Cartesi

CTSI · 美元计价

$0.02742

3.12% ≈ ￥0.180972 ($0.00)

更新于 2026-11-01 08:15:01

24H 最高$0.02813

24H 最低$0.02627

今日开盘$0.02659

24H 成交量$23.18万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.54万	$1,848.87万	0.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
183	ATOMCosmos Hub	$1.497	$1.56	$1.50	$80.45万	$8.17亿	-3.48%
323	ORDIORDI	$3.494	$3.53	$3.43	$38.13万	$7,388.71万	-1.02%
504	SCRScroll	$0.02023	$0.02082	$0.02007	$16.05万	$387.31万	-2.83%
647	EWYBiShares MSCI South Korea ETF (	$152.79	$153.56	$152.62	$1.84万	$1,047.01万	-0.32%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	XLM恒星币	$0.1695	$0.1721	$0.1683	$291.26万	$60.57亿	-1.40%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.71万	$5,420.42万	-1.40%
459	XTZTezos	$0.2567	$0.2612	$0.2531	$20.25万	$2.82亿	-0.89%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
496	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$16.53万	$2,120.93万	-0.84%
50	EUREUR	$1.1315	$1.15	$1.12	$459.09万	—	-1.59%
450	AIGENSYNAIGENSYN	$0.01707	$0.01773	$0.01703	$21.11万	—	-0.87%
70	SPKSpark	$0.017466	$0.0212	$0.01735	$304.09万	$6,169.48万	-8.20%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
285	SHELLMyShell	$0.02396	$0.02586	$0.02392	$44.77万	$674.82万	-5.41%