CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	YBYield Basis	$0.0572	$0.0671	$0.0554	$67.36万	$1,853.23万	-13.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
295	SCRScroll	$0.01851	$0.02189	$0.01835	$80.60万	$404.59万	-14.27%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
296	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	XLM恒星币	$0.1587	$0.174	$0.1577	$1,309.52万	$60.89亿	-7.95%
350	TURBOTurbo	$0.000725	$0.000849	$0.000713	$67.30万	$5,784.44万	-12.97%
364	XTZTezos	$0.248	$0.2865	$0.2454	$63.18万	$3.13亿	-12.27%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
481	YGGYield Guild Games	$0.0223	$0.02515	$0.02203	$38.16万	$2,242.12万	-11.33%
39	EUREUR	$1.1293	$1.14	$1.11	$2,247.17万	—	1.32%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
271	SPKSpark	$0.016431	$0.018897	$0.016179	$92.97万	$6,383.21万	-12.00%
608	SECZBSECZB	$8.13	$8.73	$7.93	$18.43万	—	-1.81%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%