DIA

DIA · 美元计价

$0.1354

-3.70% ≈ ￥0.89364 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1406

24H 成交量$12.04万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	XLM恒星币	$0.1695	$0.1752	$0.1669	$772.32万	$60.89亿	-1.34%
518	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.48万	$5,784.44万	-1.57%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.27万	$3.13亿	-1.03%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
514	YGGYield Guild Games	$0.02427	$0.02537	$0.02388	$23.37万	$2,242.12万	-3.38%
35	EUREUR	$1.1178	$1.12	$1.11	$1,605.87万	—	0.10%
261	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.04万	—	-0.89%
295	SPKSpark	$0.018304	$0.018945	$0.01787	$59.39万	$6,383.21万	-1.62%
576	SECZBSECZB	$8.41	$8.73	$7.93	$16.92万	—	4.99%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.02389	$0.0285	$0.02379	$203.31万	$675.82万	-9.51%