狗币

DOGE · 美元计价

$0.07572

0.28% ≈ ￥0.499752 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07551

24H 成交量$1,407.83万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	YBYield Basis	$0.0646	$0.0656	$0.0631	$19.83万	$1,848.87万	2.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	ATOMCosmos Hub	$1.5	$1.56	$1.50	$95.57万	$8.17亿	-2.03%
325	ORDIORDI	$3.487	$3.53	$3.43	$39.51万	$7,388.71万	1.31%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
651	EWYBiShares MSCI South Korea ETF (	$152.8	$153.56	$152.62	$2.35万	$1,047.01万	-0.24%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
556	TURBOTurbo	$0.000776	$0.000789	$0.000766	$11.41万	$5,420.42万	0.78%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
514	YGGYield Guild Games	$0.02345	$0.0239	$0.02311	$15.89万	$2,120.93万	0.95%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%
450	AIGENSYNAIGENSYN	$0.01703	$0.01773	$0.01701	$22.24万	—	-0.06%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$322.31万	$6,169.48万	-2.72%
666	SECZBSECZB	$7.56	$7.59	$7.44	$1.78万	—	0.80%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.18万	$674.82万	0.24%