dYdX

DYDX · 美元计价

$0.10625

-0.38% ≈ ￥0.70125 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.10994

24H 最低$0.10471

今日开盘$0.10666

24H 成交量$35.87万

流通市值$9,036.28万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.74万	$1,848.87万	1.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
189	ATOMCosmos Hub	$1.503	$1.56	$1.50	$80.52万	$8.17亿	-3.22%
327	ORDIORDI	$3.514	$3.53	$3.43	$38.35万	$7,388.71万	0.17%
480	SCRScroll	$0.02037	$0.02082	$0.02007	$18.26万	$387.31万	-0.44%
644	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.32万	$1,047.01万	-0.15%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.1699	$0.1721	$0.1683	$298.25万	$60.57亿	0.47%
560	TURBOTurbo	$0.00078	$0.000789	$0.000771	$10.64万	$5,420.42万	0.00%
490	XTZTezos	$0.2541	$0.2612	$0.2531	$17.60万	$2.82亿	-1.55%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$15.96万	$2,120.93万	-0.26%
50	EUREUR	$1.1291	$1.15	$1.12	$478.61万	—	-1.37%
442	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01703	$22.16万	—	-0.18%
72	SPKSpark	$0.017515	$0.0212	$0.01735	$312.08万	$6,169.48万	-5.80%
669	SECZBSECZB	$7.52	$7.59	$7.50	$1.18万	—	-0.53%
320	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.02418	$0.02586	$0.02411	$42.99万	$674.82万	-2.30%