OpenEden

EDEN · 美元计价

$0.05034

-5.20% ≈ ￥0.332244 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.0531

24H 成交量$78.58万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.75万	$1,853.23万	-5.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
125	ATOMCosmos Hub	$1.529	$1.64	$1.44	$371.94万	$8.80亿	-5.68%
160	ORDIORDI	$3.439	$3.77	$3.17	$258.24万	$7,829.99万	-4.61%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
185	EWYBiShares MSCI South Korea ETF (	$153.89	$162.64	$153.11	$210.64万	$1,097.54万	-4.41%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.64万	$5,784.44万	-5.17%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.54万	—	-4.78%
294	SPKSpark	$0.017273	$0.018897	$0.016179	$92.89万	$6,383.21万	-5.23%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.66万	—	-7.15%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.02546	$0.02559	$0.02211	$87.63万	$675.82万	5.03%