Enso

ENSO · 美元计价

$0.583

-6.12% ≈ ￥3.8478 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.621

24H 成交量$82.13万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	YBYield Basis	$0.0606	$0.0671	$0.0554	$62.22万	$1,853.23万	-5.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.535	$1.64	$1.44	$362.18万	$8.80亿	-4.12%
157	ORDIORDI	$3.41	$3.77	$3.17	$251.41万	$7,829.99万	-5.01%
349	SCRScroll	$0.01917	$0.02148	$0.01835	$72.69万	$404.59万	-10.30%
179	EWYBiShares MSCI South Korea ETF (	$156.14	$162.64	$153.11	$204.94万	$1,097.54万	-3.52%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
299	TURBOTurbo	$0.000747	$0.000849	$0.000713	$86.69万	$5,784.44万	-7.44%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
281	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.28万	—	-3.01%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
573	SECZBSECZB	$7.98	$8.73	$7.82	$24.14万	—	-3.27%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
268	SHELLMyShell	$0.02368	$0.02672	$0.02211	$105.88万	$675.82万	-10.74%