EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.72万 | $1,828.66万 | 3.18% |
| 125 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $198.70万 | $8.71亿 | 0.92% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.99% |
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.01万 | $377.78万 | 4.44% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$163.22 | $163.71 | $154.71 | $285.79万 | $1,002.43万 | 4.99% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $945.40万 | $59.54亿 | 2.50% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 538 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $16.98万 | $3.09亿 | 1.59% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.38万 | $2,191.79万 | 4.38% |
| 47 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $940.95万 | — | -0.20% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 261 |
SPKSpark
|
$0.018393 | $0.018607 | $0.018155 | $66.51万 | $6,244.49万 | -0.28% |
| 479 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 142 |
SHELLMyShell
|
$0.02609 | $0.02649 | $0.02155 | $163.24万 | $604.68万 | 19.13% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.50万 | $3.10亿 | 0.37% |
相关站点
共 40 个
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Vana - 比特币
Internet - 加密货币行情
艾达币 - 比特币
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 币种排行
Midnight - BTC行情
Internet - BTC行情
Official Trump - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Bittensor - 比特币
比特现金 - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - 比特币行情
Vana - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 加密货币行情
Official Trump - 加密货币行情
USD1 - 数字货币市值
Vana - BTC行情
Arbitrum - 比特币
Celo - 币种排行
Zama - 数字货币市值
Celestia - 比特币
Uniswap - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
Artificial - 比特币行情
Gram - 数字货币市值
Internet - 数字货币市值
比特现金 - 比特币
USDC - 比特币
Blur - 以太坊ETH价格