以太经典

ETC · 美元计价

$7.09

-0.84% ≈ ￥46.794 (-$0.06)

更新于 2026-11-01 04:55:01

24H 最高$7.26

24H 最低$7.07

今日开盘$7.15

24H 成交量$88.10万

流通市值$11.34亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
173	ATOMCosmos Hub	$1.502	$1.56	$1.50	$91.68万	$8.17亿	-1.96%
324	ORDIORDI	$3.495	$3.53	$3.43	$39.64万	$7,388.71万	1.57%
474	SCRScroll	$0.0202	$0.02082	$0.02	$19.26万	$387.31万	0.95%
653	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.25万	$1,047.01万	-0.19%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$317.71万	$60.57亿	0.89%
557	TURBOTurbo	$0.000777	$0.000789	$0.000769	$11.16万	$5,420.42万	0.78%
496	XTZTezos	$0.2542	$0.2612	$0.2535	$16.95万	$2.82亿	-0.70%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
510	YGGYield Guild Games	$0.02355	$0.0239	$0.02316	$15.92万	$2,120.93万	1.03%
50	EUREUR	$1.1319	$1.15	$1.12	$481.61万	—	0.26%
448	AIGENSYNAIGENSYN	$0.01708	$0.01773	$0.01703	$22.05万	—	-0.12%
73	SPKSpark	$0.017569	$0.0212	$0.01735	$321.28万	$6,169.48万	-2.71%
665	SECZBSECZB	$7.53	$7.59	$7.44	$1.83万	—	0.80%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
341	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.72万	$674.82万	-0.08%