Genius

GENIUS · 美元计价

$0.3013

-0.43% ≈ ￥1.9886 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3026

24H 成交量$95.79万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	YBYield Basis	$0.0645	$0.0656	$0.0633	$16.31万	$1,848.87万	1.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
185	ATOMCosmos Hub	$1.506	$1.56	$1.50	$83.59万	$8.17亿	-2.52%
334	ORDIORDI	$3.501	$3.53	$3.43	$37.49万	$7,388.71万	-0.03%
481	SCRScroll	$0.02033	$0.02082	$0.02007	$18.25万	$387.31万	-0.44%
646	EWYBiShares MSCI South Korea ETF (	$153.05	$153.56	$152.62	$2.32万	$1,047.01万	-0.18%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
460	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$299.59万	$60.57亿	0.89%
560	TURBOTurbo	$0.00078	$0.000789	$0.000771	$10.66万	$5,420.42万	0.13%
492	XTZTezos	$0.2536	$0.2612	$0.2534	$17.57万	$2.82亿	-1.52%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
506	YGGYield Guild Games	$0.0234	$0.0239	$0.02325	$15.82万	$2,120.93万	0.34%
49	EUREUR	$1.1298	$1.15	$1.12	$485.14万	—	-0.29%
442	AIGENSYNAIGENSYN	$0.01717	$0.01773	$0.01703	$22.37万	—	0.06%
72	SPKSpark	$0.017598	$0.0212	$0.01735	$315.28万	$6,169.48万	-4.65%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
321	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
304	SHELLMyShell	$0.0245	$0.02586	$0.02432	$41.60万	$674.82万	-0.29%