GEVB

GEVB · 美元计价

$863.81

-0.05% ≈ ￥5701.15 (-$0.44)

更新于 2026-10-30 17:35:04

24H 最高$913.94

24H 最低$843.72

今日开盘$864.25

24H 成交量$3.94万

流通市值—

24H 涨跌额(-$0.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,565.93万	$60.89亿	-1.90%
286	TURBOTurbo	$0.000759	$0.000849	$0.000713	$94.78万	$5,784.44万	-5.71%
372	XTZTezos	$0.2587	$0.2865	$0.2454	$67.92万	$3.13亿	-5.17%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.95万	$2,242.12万	-7.55%
30	EUREUR	$1.1344	$1.18	$1.11	$3,812.50万	—	1.80%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$94.96万	—	-5.00%
290	SPKSpark	$0.017141	$0.018897	$0.016179	$93.22万	$6,383.21万	-4.65%
568	SECZBSECZB	$7.92	$8.73	$7.82	$27.16万	—	-2.94%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
310	SHELLMyShell	$0.0251	$0.02523	$0.02211	$86.12万	$675.82万	1.41%