GoPlus Security

GPS · 美元计价

$0.00821

-0.85% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00828

24H 成交量$41.95万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
368	TURBOTurbo	$0.000773	$0.000849	$0.000745	$55.30万	$5,784.44万	-6.87%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
592	SECZBSECZB	$8.03	$8.73	$7.93	$18.71万	—	-1.23%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02337	$0.0285	$0.02258	$190.76万	$675.82万	-12.44%