Gitcoin

GTC · 美元计价

$0.24048

-2.63% ≈ ￥1.5872 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24698

24H 成交量$413.46万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
252	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	XLM恒星币	$0.1631	$0.1743	$0.1624	$869.79万	$60.89亿	-5.72%
464	TURBOTurbo	$0.000772	$0.000849	$0.000769	$32.71万	$5,784.44万	-7.21%
424	XTZTezos	$0.2634	$0.2865	$0.2615	$38.44万	$3.13亿	-6.50%
254	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
528	YGGYield Guild Games	$0.02316	$0.02526	$0.02312	$24.96万	$2,242.12万	-7.17%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
586	SECZBSECZB	$8.25	$8.73	$7.93	$17.62万	—	0.73%
417	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	SHELLMyShell	$0.02298	$0.0285	$0.02274	$199.18万	$675.82万	-12.72%