Haedal Protocol

HAEDAL · 美元计价

$0.02292

-9.73% ≈ ￥0.151272 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02539

24H 成交量$336.21万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.77万	$1,853.23万	-4.46%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.516	$1.64	$1.44	$357.52万	$8.80亿	-6.48%
157	ORDIORDI	$3.413	$3.77	$3.17	$254.21万	$7,829.99万	-6.24%
401	SCRScroll	$0.01986	$0.02148	$0.01835	$61.15万	$404.59万	-5.65%
155	EWYBiShares MSCI South Korea ETF (	$154.63	$162.64	$153.11	$258.64万	$1,097.54万	-4.08%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1663	$0.174	$0.1577	$1,659.42万	$60.89亿	-2.86%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.15万	$5,784.44万	-6.71%
370	XTZTezos	$0.2547	$0.2865	$0.2454	$68.87万	$3.13亿	-8.64%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02238	$0.02513	$0.02136	$60.96万	$2,242.12万	-8.43%
24	EUREUR	$1.1221	$1.18	$1.11	$4,596.48万	—	0.70%
284	AIGENSYNAIGENSYN	$0.01677	$0.0181	$0.01638	$99.54万	—	-5.42%
296	SPKSpark	$0.017111	$0.018897	$0.016179	$92.53万	$6,383.21万	-7.22%
482	SECZBSECZB	$7.68	$8.73	$7.51	$42.80万	—	-8.68%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
324	SHELLMyShell	$0.02533	$0.02559	$0.02211	$83.03万	$675.82万	4.93%