Internet Computer

ICP · 美元计价

$2.423

-8.60% ≈ ￥15.9918 (-$0.23)

更新于 2026-10-30 05:45:01

24H 最高$2.66

24H 最低$2.36

今日开盘$2.651

24H 成交量$728.74万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	YBYield Basis	$0.0611	$0.0673	$0.0603	$56.98万	$1,853.23万	-8.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
127	ATOMCosmos Hub	$1.513	$1.65	$1.48	$288.62万	$8.80亿	-8.14%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.05万	$7,829.99万	-7.22%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
156	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$156.79	$195.30万	$1,097.54万	-3.56%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
388	TURBOTurbo	$0.000772	$0.000849	$0.000745	$49.36万	$5,784.44万	-7.88%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
261	AIGENSYNAIGENSYN	$0.01739	$0.0181	$0.01702	$87.99万	—	-3.39%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
586	SECZBSECZB	$8.03	$8.73	$7.93	$18.88万	—	-1.71%
443	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%