JasmyCoin

JASMY · 美元计价

$0.00374

-4.59% ≈ ￥0.024684 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00392

24H 成交量$352.12万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.83万	$1,853.23万	-5.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
126	ATOMCosmos Hub	$1.53	$1.64	$1.44	$371.31万	$8.80亿	-5.73%
160	ORDIORDI	$3.441	$3.77	$3.17	$257.86万	$7,829.99万	-4.63%
393	SCRScroll	$0.0199	$0.02148	$0.01835	$63.77万	$404.59万	-4.42%
187	EWYBiShares MSCI South Korea ETF (	$153.22	$162.64	$153.11	$210.77万	$1,097.54万	-4.87%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1665	$0.174	$0.1577	$1,626.12万	$60.89亿	-2.00%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
375	XTZTezos	$0.2573	$0.2865	$0.2454	$68.31万	$3.13亿	-7.01%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
294	SPKSpark	$0.017354	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.02%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%