Lido DAO

LDO · 美元计价

$0.3261

-11.77% ≈ ￥2.1523 (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3696

24H 成交量$728.98万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.05万	$1,853.23万	-6.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.73万	—	-4.11%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%