LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.90万	$1,848.87万	1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
188	ATOMCosmos Hub	$1.499	$1.56	$1.50	$80.64万	$8.17亿	-3.10%
320	ORDIORDI	$3.497	$3.53	$3.43	$39.07万	$7,388.71万	-0.46%
490	SCRScroll	$0.02028	$0.02082	$0.02007	$17.60万	$387.31万	-0.73%
644	EWYBiShares MSCI South Korea ETF (	$152.83	$153.56	$152.62	$2.22万	$1,047.01万	-0.44%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.1701	$0.1721	$0.1683	$293.90万	$60.57亿	0.30%
561	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.57万	$5,420.42万	-0.51%
494	XTZTezos	$0.2539	$0.2612	$0.2531	$17.27万	$2.82亿	-1.32%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
505	YGGYield Guild Games	$0.02347	$0.0239	$0.02325	$16.08万	$2,120.93万	-0.85%
51	EUREUR	$1.1318	$1.15	$1.12	$467.20万	—	-1.56%
438	AIGENSYNAIGENSYN	$0.01709	$0.01773	$0.01703	$22.16万	—	-0.52%
71	SPKSpark	$0.017475	$0.0212	$0.01735	$306.52万	$6,169.48万	-6.94%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
88	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02416	$0.02586	$0.02411	$42.72万	$674.82万	-3.36%