Meteora

MET · 美元计价

$0.2844

1.50% ≈ ￥1.877 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.2898

24H 最低$0.2753

今日开盘$0.2802

24H 成交量$29.60万

流通市值$413.46万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	ATOMCosmos Hub	$1.508	$1.56	$1.50	$108.71万	$8.17亿	-0.40%
331	ORDIORDI	$3.491	$3.53	$3.43	$39.42万	$7,388.71万	1.28%
475	SCRScroll	$0.02028	$0.02082	$0.01986	$20.51万	$387.31万	1.40%
508	EWYBiShares MSCI South Korea ETF (	$152.91	$153.57	$152.62	$17.32万	$1,047.01万	0.10%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	XLM恒星币	$0.1694	$0.1721	$0.166	$341.88万	$60.57亿	1.01%
560	TURBOTurbo	$0.000779	$0.000789	$0.000766	$12.74万	$5,420.42万	1.57%
502	XTZTezos	$0.2543	$0.2612	$0.254	$18.09万	$2.82亿	-0.94%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
531	YGGYield Guild Games	$0.02347	$0.0239	$0.02296	$15.79万	$2,120.93万	2.09%
51	EUREUR	$1.13	$1.15	$1.12	$519.84万	—	0.28%
456	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.01696	$22.47万	—	1.12%
75	SPKSpark	$0.017487	$0.0212	$0.017377	$322.75万	$6,169.48万	-3.00%
667	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	SHELLMyShell	$0.02486	$0.02586	$0.02433	$37.76万	$674.82万	1.51%