Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.54

-1.59% ≈ ￥188.364 (-$0.46)

更新于 2026-10-29 19:15:01

24H 最高$30.35

24H 最低$27.46

今日开盘$29

24H 成交量$84.21万

流通市值$1,726.21万

24H 涨跌额(-$0.46)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$910.79万	$60.78亿	-0.82%
572	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.57万	$5,738.20万	-1.93%
424	XTZTezos	$0.2774	$0.286	$0.272	$33.09万	$3.10亿	-0.86%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.85万	$2,258.11万	-2.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,617.99万	—	0.14%
254	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$73.44万	—	-0.22%
257	SPKSpark	$0.018255	$0.018945	$0.01787	$72.50万	$6,330.35万	-0.26%
593	SECZBSECZB	$8.28	$8.43	$7.77	$14.65万	—	-0.72%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02447	$0.0285	$0.02417	$305.79万	$763.03万	-3.81%