NEAR Protocol

NEAR · 美元计价

$4.434

1.53% ≈ ￥29.2644 ($0.07)

更新于 2026-11-01 09:15:02

24H 最高$4.57

24H 最低$4.27

今日开盘$4.367

24H 成交量$6,749.37万

流通市值$58.63亿

24H 涨跌额($0.07)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	YBYield Basis	$0.0647	$0.0656	$0.0634	$16.00万	$1,848.87万	0.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
219	ATOMCosmos Hub	$1.5	$1.54	$1.50	$63.77万	$8.17亿	-1.96%
336	ORDIORDI	$3.509	$3.53	$3.43	$35.84万	$7,388.71万	0.26%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
648	EWYBiShares MSCI South Korea ETF (	$152.89	$153.48	$152.62	$1.68万	$1,047.01万	-0.38%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
75	XLM恒星币	$0.169	$0.172	$0.1683	$284.82万	$60.57亿	-0.53%
570	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.99万	$5,420.42万	-0.51%
416	XTZTezos	$0.2543	$0.2596	$0.2531	$24.72万	$2.82亿	-1.74%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
489	YGGYield Guild Games	$0.02371	$0.0239	$0.02325	$17.06万	$2,120.93万	-0.29%
50	EUREUR	$1.1309	$1.15	$1.12	$455.79万	—	-1.68%
444	AIGENSYNAIGENSYN	$0.01715	$0.01773	$0.017	$21.23万	—	-1.44%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$292.78万	$6,169.48万	-9.79%
664	SECZBSECZB	$7.54	$7.59	$7.50	$1.10万	—	0.00%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02395	$0.02586	$0.02374	$48.81万	$674.82万	-5.60%