Orca

ORCA · 美元计价

$1.624

-3.33% ≈ ￥10.7184 (-$0.06)

更新于 2026-10-30 21:55:01

24H 最高$1.71

24H 最低$1.50

今日开盘$1.68

24H 成交量$130.22万

流通市值$1.04亿

24H 涨跌额(-$0.06)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YBYield Basis	$0.0617	$0.0671	$0.0554	$53.83万	$1,853.23万	-5.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$358.62万	$8.80亿	-5.88%
159	ORDIORDI	$3.423	$3.77	$3.17	$253.63万	$7,829.99万	-5.73%
399	SCRScroll	$0.01983	$0.02148	$0.01835	$61.46万	$404.59万	-5.66%
156	EWYBiShares MSCI South Korea ETF (	$154.98	$162.64	$153.11	$256.42万	$1,097.54万	-3.08%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1663	$0.174	$0.1577	$1,656.50万	$60.89亿	-2.58%
278	TURBOTurbo	$0.000764	$0.000849	$0.000713	$102.33万	$5,784.44万	-6.49%
370	XTZTezos	$0.2549	$0.2865	$0.2454	$69.05万	$3.13亿	-8.34%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.0224	$0.02513	$0.02136	$61.00万	$2,242.12万	-8.38%
24	EUREUR	$1.123	$1.18	$1.11	$4,617.75万	—	0.77%
284	AIGENSYNAIGENSYN	$0.0168	$0.0181	$0.01638	$99.48万	—	-5.19%
296	SPKSpark	$0.017141	$0.018897	$0.016179	$92.99万	$6,383.21万	-6.90%
484	SECZBSECZB	$7.64	$8.73	$7.51	$42.72万	—	-6.94%
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.025	$0.02559	$0.02211	$82.64万	$675.82万	3.14%