Osmosis

OSMO · 美元计价

$0.0464

-9.02% ≈ ￥0.30624 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.051

24H 成交量$87.45万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
358	SCRScroll	$0.01953	$0.02148	$0.01835	$71.20万	$404.59万	-5.33%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	XLM恒星币	$0.1653	$0.174	$0.1577	$1,543.32万	$60.89亿	-1.55%
288	TURBOTurbo	$0.000757	$0.000849	$0.000713	$94.25万	$5,784.44万	-5.73%
373	XTZTezos	$0.2573	$0.2865	$0.2454	$67.60万	$3.13亿	-5.72%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
403	YGGYield Guild Games	$0.02191	$0.02513	$0.02136	$60.70万	$2,242.12万	-8.52%
31	EUREUR	$1.1616	$1.18	$1.11	$3,537.31万	—	4.20%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$97.99万	—	-5.75%
285	SPKSpark	$0.017106	$0.018897	$0.016179	$95.26万	$6,383.21万	-4.70%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02437	$0.02523	$0.02211	$89.86万	$675.82万	-1.14%