PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
128	ATOMCosmos Hub	$1.493	$1.65	$1.48	$304.56万	$8.80亿	-9.24%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
359	TURBOTurbo	$0.00076	$0.000849	$0.000745	$57.84万	$5,784.44万	-8.43%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
266	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01684	$90.04万	—	-4.32%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
605	SECZBSECZB	$8.02	$8.73	$7.93	$18.26万	—	-1.96%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%