红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 19:55:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	YBYield Basis	$0.0613	$0.0671	$0.0554	$57.95万	$1,853.23万	-5.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.15万	$8.80亿	-6.03%
160	ORDIORDI	$3.434	$3.77	$3.17	$258.19万	$7,829.99万	-4.98%
394	SCRScroll	$0.0197	$0.02148	$0.01835	$64.12万	$404.59万	-5.43%
185	EWYBiShares MSCI South Korea ETF (	$153.65	$162.64	$153.11	$210.23万	$1,097.54万	-4.56%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,612.30万	$60.89亿	-2.76%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$99.35万	$5,784.44万	-5.53%
378	XTZTezos	$0.256	$0.2865	$0.2454	$67.77万	$3.13亿	-7.58%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
410	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.16万	$2,242.12万	-8.09%
26	EUREUR	$1.1271	$1.18	$1.11	$4,417.62万	—	1.03%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$100.47万	—	-4.66%
294	SPKSpark	$0.017157	$0.018897	$0.016179	$92.97万	$6,383.21万	-6.16%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.59万	—	-7.04%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
307	SHELLMyShell	$0.02534	$0.02559	$0.02211	$88.02万	$675.82万	4.15%