Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$360.29万	$8.80亿	-5.34%
160	ORDIORDI	$3.344	$3.77	$3.17	$231.33万	$7,829.99万	-5.80%
303	SCRScroll	$0.01915	$0.02189	$0.01835	$81.11万	$404.59万	-10.01%
158	EWYBiShares MSCI South Korea ETF (	$154.09	$163.22	$153.11	$232.10万	$1,097.54万	-3.58%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	XLM恒星币	$0.1631	$0.174	$0.1577	$1,419.14万	$60.89亿	-2.51%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.63%
347	XTZTezos	$0.2543	$0.2865	$0.2454	$70.56万	$3.13亿	-7.09%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02263	$0.02513	$0.02203	$39.87万	$2,242.12万	-6.68%
33	EUREUR	$1.132	$1.15	$1.11	$2,579.94万	—	1.39%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
282	SPKSpark	$0.016811	$0.018897	$0.016179	$92.37万	$6,383.21万	-6.85%
594	SECZBSECZB	$8.06	$8.73	$7.93	$20.57万	—	-0.49%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%